시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	983	4	+ 0.41%	13,321	13
11:37	985	6	+ 0.61%	13,320	13
11:30	985	6	+ 0.61%	13,319	13
11:28	983	4	+ 0.41%	13,168	13
11:27	983	4	+ 0.41%	13,093	13
11:18	983	4	+ 0.41%	13,027	13
11:06	983	4	+ 0.41%	13,017	13
11:01	984	5	+ 0.51%	12,017	12
10:25	985	6	+ 0.61%	11,698	11
10:01	986	7	+ 0.72%	11,697	11