시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	979	0	0.00%	16,490	16
13:11	979	0	0.00%	16,413	16
13:10	979	0	0.00%	16,363	16
13:06	979	0	0.00%	16,313	16
13:03	979	0	0.00%	14,913	15
12:55	979	0	0.00%	14,763	14
12:50	979	0	0.00%	14,688	14
12:48	980	1	+ 0.10%	14,613	14
12:40	981	2	+ 0.20%	14,602	14
12:26	981	2	+ 0.20%	14,544	14