시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	975	4	- 0.41%	29,059	28
15:15	978	1	- 0.10%	20,059	20
15:10	979	0	0.00%	19,059	19
15:09	979	0	0.00%	19,058	19
14:47	979	0	0.00%	19,034	19
14:44	977	2	- 0.20%	18,954	19
14:37	979	0	0.00%	17,654	17
14:33	978	1	- 0.10%	17,642	17
13:56	978	1	- 0.10%	17,494	17
13:53	978	1	- 0.10%	17,490	17