시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,200	420	- 3.33%	433,343	5,373
13:59	12,210	410	- 3.25%	431,668	5,353
13:58	12,200	420	- 3.33%	431,409	5,350
13:57	12,200	420	- 3.33%	430,639	5,340
13:56	12,220	400	- 3.17%	429,757	5,330
13:55	12,200	420	- 3.33%	429,533	5,327
13:54	12,230	390	- 3.09%	427,697	5,305
13:53	12,240	380	- 3.01%	426,955	5,295
13:52	12,280	340	- 2.69%	424,127	5,261
13:51	12,200	420	- 3.33%	423,303	5,251