시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,160	460	- 3.65%	453,194	5,615
14:09	12,160	460	- 3.65%	451,299	5,592
14:08	12,160	460	- 3.65%	450,620	5,584
14:07	12,170	450	- 3.57%	443,305	5,495
14:06	12,170	450	- 3.57%	440,933	5,466
14:05	12,170	450	- 3.57%	440,228	5,457
14:04	12,180	440	- 3.49%	438,272	5,433
14:03	12,170	450	- 3.57%	437,760	5,427
14:02	12,190	430	- 3.41%	435,001	5,394
14:01	12,190	430	- 3.41%	433,761	5,379