시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,140	480	- 3.80%	466,522	5,777
14:19	12,140	480	- 3.80%	465,979	5,770
14:18	12,140	480	- 3.80%	465,278	5,762
14:17	12,140	480	- 3.80%	464,850	5,756
14:16	12,140	480	- 3.80%	464,172	5,748
14:15	12,140	480	- 3.80%	463,422	5,739
14:14	12,140	480	- 3.80%	460,907	5,709
14:13	12,150	470	- 3.72%	459,852	5,696
14:12	12,160	460	- 3.65%	456,363	5,653
14:11	12,160	460	- 3.65%	454,347	5,629