시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,140	480	- 3.80%	494,144	6,111
14:29	12,130	490	- 3.88%	493,446	6,103
14:28	12,080	540	- 4.28%	491,927	6,085
14:27	12,140	480	- 3.80%	483,947	5,988
14:26	12,140	480	- 3.80%	483,026	5,977
14:25	12,130	490	- 3.88%	482,383	5,969
14:24	12,110	510	- 4.04%	479,373	5,932
14:23	12,130	490	- 3.88%	474,329	5,871
14:22	12,130	490	- 3.88%	468,767	5,804
14:21	12,150	470	- 3.72%	467,714	5,791