시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,110	510	- 4.04%	583,196	7,188
14:39	12,140	480	- 3.80%	562,483	6,938
14:38	12,130	490	- 3.88%	541,540	6,684
14:37	12,110	510	- 4.04%	539,228	6,656
14:36	12,080	540	- 4.28%	526,478	6,502
14:35	12,120	500	- 3.96%	513,384	6,344
14:34	12,110	510	- 4.04%	509,772	6,300
14:33	12,120	500	- 3.96%	504,774	6,240
14:32	12,100	520	- 4.12%	503,801	6,228
14:31	12,110	510	- 4.04%	496,476	6,140