시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,110	510	- 4.04%	596,163	7,346
14:49	12,110	510	- 4.04%	594,777	7,329
14:48	12,140	480	- 3.80%	593,784	7,317
14:47	12,160	460	- 3.65%	593,291	7,311
14:46	12,160	460	- 3.65%	592,770	7,304
14:45	12,130	490	- 3.88%	587,725	7,243
14:44	12,130	490	- 3.88%	586,817	7,232
14:43	12,160	460	- 3.65%	585,454	7,216
14:42	12,140	480	- 3.80%	584,174	7,200
14:41	12,160	460	- 3.65%	583,806	7,196