시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,720	100	+ 0.79%	24,078	307
09:09	12,690	70	+ 0.56%	22,224	284
09:08	12,680	60	+ 0.48%	21,748	278
09:07	12,650	30	+ 0.24%	19,427	248
09:06	12,680	60	+ 0.48%	18,045	231
09:05	12,700	80	+ 0.63%	17,752	227
09:04	12,750	130	+ 1.03%	15,608	200
09:03	12,770	150	+ 1.19%	12,697	163
09:02	12,790	170	+ 1.35%	11,739	150
09:01	12,790	170	+ 1.35%	9,557	123