시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,790	170	+ 1.35%	46,967	600
09:19	12,810	190	+ 1.51%	44,891	573
09:18	12,790	170	+ 1.35%	43,591	557
09:17	12,800	180	+ 1.43%	42,875	548
09:16	12,800	180	+ 1.43%	42,055	537
09:15	12,820	200	+ 1.59%	41,057	524
09:14	12,830	210	+ 1.66%	37,822	483
09:13	12,800	180	+ 1.43%	34,492	440
09:12	12,770	150	+ 1.19%	32,296	412
09:11	12,770	150	+ 1.19%	30,999	396