시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,610	10	- 0.08%	64,550	823
09:29	12,640	20	+ 0.16%	61,367	783
09:28	12,640	20	+ 0.16%	59,099	754
09:27	12,670	50	+ 0.40%	58,503	746
09:26	12,670	50	+ 0.40%	57,421	733
09:25	12,670	50	+ 0.40%	56,713	724
09:24	12,650	30	+ 0.24%	54,791	699
09:23	12,720	100	+ 0.79%	50,383	644
09:22	12,770	150	+ 1.19%	49,101	627
09:21	12,810	190	+ 1.51%	47,856	611