시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,480	140	- 1.11%	100,640	1,274
09:39	12,520	100	- 0.79%	98,410	1,246
09:38	12,470	150	- 1.19%	96,952	1,228
09:37	12,480	140	- 1.11%	94,129	1,193
09:36	12,460	160	- 1.27%	90,485	1,148
09:35	12,520	100	- 0.79%	85,259	1,082
09:34	12,520	100	- 0.79%	83,204	1,057
09:33	12,570	50	- 0.40%	69,761	888
09:32	12,580	40	- 0.32%	67,805	864
09:31	12,600	20	- 0.16%	65,888	840