시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,480	140	- 1.11%	113,387	1,433
09:49	12,480	140	- 1.11%	111,974	1,416
09:48	12,470	150	- 1.19%	110,453	1,397
09:47	12,470	150	- 1.19%	109,821	1,389
09:46	12,480	140	- 1.11%	107,676	1,362
09:45	12,480	140	- 1.11%	106,034	1,342
09:44	12,470	150	- 1.19%	104,039	1,317
09:43	12,500	120	- 0.95%	103,108	1,305
09:42	12,520	100	- 0.79%	101,177	1,281
09:41	12,520	100	- 0.79%	100,914	1,278