시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,410	210	- 1.66%	147,015	1,851
09:59	12,400	220	- 1.74%	142,492	1,795
09:58	12,430	190	- 1.51%	139,137	1,754
09:57	12,440	180	- 1.43%	137,942	1,739
09:56	12,440	180	- 1.43%	137,414	1,732
09:55	12,410	210	- 1.66%	136,646	1,723
09:54	12,410	210	- 1.66%	130,912	1,651
09:53	12,420	200	- 1.59%	124,683	1,574
09:52	12,480	140	- 1.11%	114,139	1,443
09:51	12,480	140	- 1.11%	113,809	1,439