시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,410	210	- 1.66%	176,013	2,211
10:09	12,440	180	- 1.43%	173,759	2,183
10:08	12,400	220	- 1.74%	169,727	2,133
10:07	12,430	190	- 1.51%	169,046	2,124
10:06	12,450	170	- 1.35%	166,250	2,089
10:05	12,420	200	- 1.59%	164,964	2,073
10:04	12,370	250	- 1.98%	161,859	2,035
10:03	12,360	260	- 2.06%	157,808	1,985
10:02	12,370	250	- 1.98%	153,745	1,935
10:01	12,390	230	- 1.82%	151,072	1,902