시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,440	180	- 1.43%	191,048	2,397
10:19	12,430	190	- 1.51%	188,445	2,365
10:18	12,410	210	- 1.66%	185,920	2,333
10:17	12,410	210	- 1.66%	183,908	2,308
10:16	12,410	210	- 1.66%	183,411	2,302
10:15	12,380	240	- 1.90%	182,368	2,289
10:14	12,410	210	- 1.66%	180,668	2,268
10:13	12,400	220	- 1.74%	179,730	2,257
10:12	12,380	240	- 1.90%	178,223	2,238
10:11	12,370	250	- 1.98%	177,552	2,230