시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,400	220	- 1.74%	200,778	2,518
10:29	12,400	220	- 1.74%	200,127	2,510
10:28	12,400	220	- 1.74%	199,175	2,498
10:27	12,410	210	- 1.66%	198,151	2,485
10:26	12,410	210	- 1.66%	197,619	2,479
10:25	12,410	210	- 1.66%	196,079	2,460
10:24	12,430	190	- 1.51%	193,725	2,430
10:23	12,420	200	- 1.59%	192,727	2,418
10:22	12,450	170	- 1.35%	191,973	2,409
10:21	12,440	180	- 1.43%	191,739	2,406