시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,130	490	- 3.88%	608,793	7,499
14:59	12,120	500	- 3.96%	607,779	7,486
14:58	12,130	490	- 3.88%	607,338	7,481
14:57	12,130	490	- 3.88%	605,923	7,464
14:56	12,130	490	- 3.88%	605,506	7,459
14:55	12,110	510	- 4.04%	603,347	7,433
14:54	12,090	530	- 4.20%	602,688	7,425
14:53	12,100	520	- 4.12%	600,451	7,397
14:52	12,100	520	- 4.12%	599,555	7,387
14:51	12,120	500	- 3.96%	596,615	7,351