시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,330	290	- 2.30%	219,514	2,749
10:39	12,350	270	- 2.14%	212,242	2,660
10:38	12,360	260	- 2.06%	210,890	2,643
10:37	12,360	260	- 2.06%	210,340	2,636
10:36	12,360	260	- 2.06%	209,675	2,628
10:35	12,350	270	- 2.14%	207,063	2,596
10:34	12,380	240	- 1.90%	204,295	2,561
10:33	12,380	240	- 1.90%	203,821	2,556
10:32	12,400	220	- 1.74%	201,592	2,528
10:31	12,400	220	- 1.74%	201,193	2,523