시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,320	300	- 2.38%	231,403	2,896
10:49	12,330	290	- 2.30%	228,857	2,864
10:48	12,320	300	- 2.38%	228,526	2,860
10:47	12,330	290	- 2.30%	227,890	2,853
10:46	12,350	270	- 2.14%	227,398	2,846
10:45	12,330	290	- 2.30%	225,587	2,824
10:44	12,330	290	- 2.30%	223,549	2,799
10:43	12,330	290	- 2.30%	223,120	2,794
10:42	12,320	300	- 2.38%	222,133	2,782
10:41	12,330	290	- 2.30%	220,940	2,767