시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,300	320	- 2.54%	246,954	3,087
10:59	12,330	290	- 2.30%	241,948	3,026
10:58	12,340	280	- 2.22%	241,544	3,021
10:57	12,320	300	- 2.38%	240,841	3,012
10:56	12,310	310	- 2.46%	240,047	3,002
10:55	12,320	300	- 2.38%	236,739	2,962
10:54	12,310	310	- 2.46%	233,861	2,926
10:53	12,310	310	- 2.46%	233,367	2,920
10:52	12,330	290	- 2.30%	232,762	2,913
10:51	12,320	300	- 2.38%	231,822	2,901