시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,260	360	- 2.85%	262,079	3,273
11:09	12,260	360	- 2.85%	261,416	3,265
11:08	12,270	350	- 2.77%	260,159	3,250
11:07	12,260	360	- 2.85%	259,234	3,238
11:06	12,260	360	- 2.85%	257,998	3,223
11:05	12,290	330	- 2.62%	256,917	3,210
11:04	12,320	300	- 2.38%	254,197	3,176
11:03	12,330	290	- 2.30%	253,214	3,164
11:02	12,290	330	- 2.62%	249,608	3,120
11:01	12,280	340	- 2.69%	248,154	3,102