시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,260	360	- 2.85%	277,476	3,462
11:19	12,250	370	- 2.93%	276,544	3,450
11:18	12,250	370	- 2.93%	275,385	3,436
11:17	12,260	360	- 2.85%	272,803	3,404
11:16	12,260	360	- 2.85%	272,495	3,401
11:15	12,270	350	- 2.77%	272,187	3,397
11:14	12,280	340	- 2.69%	270,668	3,378
11:13	12,250	370	- 2.93%	270,454	3,376
11:12	12,250	370	- 2.93%	267,279	3,337
11:11	12,260	360	- 2.85%	262,473	3,278