시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,280	340	- 2.69%	287,943	3,590
11:29	12,300	320	- 2.54%	287,699	3,587
11:28	12,300	320	- 2.54%	287,637	3,587
11:27	12,280	340	- 2.69%	285,503	3,560
11:26	12,290	330	- 2.62%	285,461	3,560
11:25	12,290	330	- 2.62%	285,127	3,556
11:24	12,330	290	- 2.30%	284,490	3,548
11:23	12,300	320	- 2.54%	282,471	3,523
11:22	12,280	340	- 2.69%	280,222	3,495
11:21	12,270	350	- 2.77%	279,677	3,489