시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,300	320	- 2.54%	296,200	3,692
11:39	12,290	330	- 2.62%	295,392	3,682
11:38	12,280	340	- 2.69%	295,328	3,681
11:37	12,280	340	- 2.69%	294,803	3,675
11:36	12,280	340	- 2.69%	294,713	3,673
11:35	12,280	340	- 2.69%	294,611	3,672
11:34	12,280	340	- 2.69%	294,365	3,669
11:33	12,260	360	- 2.85%	289,878	3,614
11:32	12,290	330	- 2.62%	288,702	3,600
11:31	12,270	350	- 2.77%	288,575	3,598