시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,330	290	- 2.30%	304,520	3,794
11:49	12,340	280	- 2.22%	303,014	3,776
11:48	12,330	290	- 2.30%	302,840	3,773
11:47	12,300	320	- 2.54%	302,585	3,770
11:46	12,300	320	- 2.54%	301,661	3,759
11:45	12,300	320	- 2.54%	300,638	3,746
11:44	12,300	320	- 2.54%	299,972	3,738
11:43	12,320	300	- 2.38%	299,831	3,736
11:42	12,300	320	- 2.54%	296,444	3,695
11:41	12,290	330	- 2.62%	296,388	3,694