시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,320	300	- 2.38%	311,290	3,877
11:59	12,340	280	- 2.22%	309,993	3,861
11:58	12,330	290	- 2.30%	309,196	3,852
11:57	12,330	290	- 2.30%	308,793	3,847
11:56	12,330	290	- 2.30%	308,676	3,845
11:55	12,330	290	- 2.30%	307,916	3,836
11:54	12,330	290	- 2.30%	306,200	3,815
11:53	12,320	300	- 2.38%	305,900	3,811
11:52	12,300	320	- 2.54%	305,470	3,806
11:51	12,330	290	- 2.30%	305,431	3,805