시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,310	310	- 2.46%	318,149	3,962
12:09	12,330	290	- 2.30%	316,303	3,939
12:08	12,330	290	- 2.30%	316,208	3,938
12:07	12,330	290	- 2.30%	315,666	3,931
12:06	12,300	320	- 2.54%	314,898	3,922
12:05	12,330	290	- 2.30%	314,302	3,914
12:04	12,330	290	- 2.30%	312,151	3,888
12:03	12,330	290	- 2.30%	311,718	3,883
12:02	12,330	290	- 2.30%	311,428	3,879
12:01	12,330	290	- 2.30%	311,384	3,879