시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,170	450	- 3.57%	627,722	7,728
15:09	12,160	460	- 3.65%	625,735	7,704
15:08	12,130	490	- 3.88%	623,516	7,677
15:07	12,130	490	- 3.88%	621,650	7,655
15:06	12,130	490	- 3.88%	619,756	7,632
15:05	12,120	500	- 3.96%	614,344	7,566
15:04	12,110	510	- 4.04%	612,935	7,549
15:03	12,130	490	- 3.88%	611,618	7,533
15:02	12,120	500	- 3.96%	611,308	7,529
15:01	12,130	490	- 3.88%	610,606	7,521