시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,300	320	- 2.54%	324,285	4,037
12:19	12,310	310	- 2.46%	323,271	4,025
12:18	12,310	310	- 2.46%	322,142	4,011
12:17	12,300	320	- 2.54%	321,731	4,006
12:16	12,310	310	- 2.46%	321,255	4,000
12:15	12,310	310	- 2.46%	321,122	3,998
12:14	12,320	300	- 2.38%	319,256	3,975
12:13	12,320	300	- 2.38%	319,053	3,973
12:12	12,300	320	- 2.54%	318,930	3,971
12:11	12,320	300	- 2.38%	318,264	3,963