시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,340	280	- 2.22%	329,258	4,099
12:29	12,340	280	- 2.22%	328,066	4,084
12:28	12,350	270	- 2.14%	327,556	4,078
12:27	12,340	280	- 2.22%	327,501	4,077
12:26	12,330	290	- 2.30%	327,398	4,076
12:25	12,330	290	- 2.30%	327,316	4,075
12:24	12,330	290	- 2.30%	325,516	4,053
12:23	12,340	280	- 2.22%	325,377	4,051
12:22	12,340	280	- 2.22%	325,299	4,050
12:21	12,350	270	- 2.14%	324,846	4,044