시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,290	330	- 2.62%	335,358	4,174
12:39	12,360	260	- 2.06%	333,726	4,154
12:38	12,350	270	- 2.14%	333,443	4,150
12:37	12,350	270	- 2.14%	332,339	4,137
12:36	12,340	280	- 2.22%	332,023	4,133
12:35	12,330	290	- 2.30%	331,984	4,132
12:34	12,340	280	- 2.22%	330,212	4,110
12:33	12,340	280	- 2.22%	330,174	4,110
12:32	12,300	320	- 2.54%	330,010	4,108
12:31	12,340	280	- 2.22%	329,302	4,099