시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,340	280	- 2.22%	339,915	4,230
12:49	12,360	260	- 2.06%	338,575	4,213
12:48	12,360	260	- 2.06%	338,537	4,213
12:47	12,370	250	- 1.98%	338,446	4,212
12:46	12,340	280	- 2.22%	338,121	4,208
12:45	12,350	270	- 2.14%	337,952	4,206
12:44	12,360	260	- 2.06%	335,804	4,179
12:43	12,350	270	- 2.14%	335,624	4,177
12:42	12,350	270	- 2.14%	335,476	4,175
12:41	12,350	270	- 2.14%	335,435	4,175