시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,350	270	- 2.14%	346,484	4,311
12:59	12,350	270	- 2.14%	344,272	4,284
12:58	12,370	250	- 1.98%	344,096	4,281
12:57	12,360	260	- 2.06%	342,967	4,267
12:56	12,340	280	- 2.22%	342,782	4,265
12:55	12,340	280	- 2.22%	342,744	4,265
12:54	12,340	280	- 2.22%	341,112	4,245
12:53	12,340	280	- 2.22%	340,640	4,239
12:52	12,340	280	- 2.22%	340,600	4,238
12:51	12,340	280	- 2.22%	340,088	4,232