시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,290	330	- 2.62%	354,010	4,403
13:09	12,320	300	- 2.38%	352,381	4,383
13:08	12,310	310	- 2.46%	351,849	4,377
13:07	12,300	320	- 2.54%	351,613	4,374
13:06	12,310	310	- 2.46%	351,237	4,369
13:05	12,300	320	- 2.54%	350,831	4,364
13:04	12,310	310	- 2.46%	348,390	4,334
13:03	12,330	290	- 2.30%	347,797	4,327
13:02	12,340	280	- 2.22%	347,519	4,324
13:01	12,340	280	- 2.22%	346,762	4,314