시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,290	330	- 2.62%	360,960	4,489
13:19	12,290	330	- 2.62%	360,305	4,481
13:18	12,280	340	- 2.69%	359,031	4,465
13:17	12,280	340	- 2.69%	358,368	4,457
13:16	12,280	340	- 2.69%	357,731	4,449
13:15	12,280	340	- 2.69%	356,772	4,437
13:14	12,280	340	- 2.69%	356,238	4,431
13:13	12,290	330	- 2.62%	355,537	4,422
13:12	12,290	330	- 2.62%	354,706	4,412
13:11	12,290	330	- 2.62%	354,365	4,408