시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,260	360	- 2.85%	370,799	4,610
13:29	12,260	360	- 2.85%	370,096	4,601
13:28	12,260	360	- 2.85%	367,768	4,572
13:27	12,260	360	- 2.85%	367,556	4,570
13:26	12,270	350	- 2.77%	366,469	4,556
13:25	12,270	350	- 2.77%	366,035	4,551
13:24	12,280	340	- 2.69%	364,929	4,538
13:23	12,290	330	- 2.62%	364,540	4,533
13:22	12,290	330	- 2.62%	362,026	4,502
13:21	12,290	330	- 2.62%	361,675	4,498