시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,190	430	- 3.41%	407,565	5,059
13:39	12,200	420	- 3.33%	406,379	5,044
13:38	12,200	420	- 3.33%	405,666	5,036
13:37	12,200	420	- 3.33%	404,980	5,027
13:36	12,200	420	- 3.33%	404,506	5,021
13:35	12,200	420	- 3.33%	403,205	5,006
13:34	12,220	400	- 3.17%	388,327	4,824
13:33	12,240	380	- 3.01%	382,689	4,755
13:32	12,240	380	- 3.01%	377,501	4,692
13:31	12,250	370	- 2.93%	373,472	4,642