시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,210	410	- 3.25%	422,108	5,236
13:49	12,210	410	- 3.25%	420,166	5,212
13:48	12,200	420	- 3.33%	419,297	5,202
13:47	12,200	420	- 3.33%	418,927	5,197
13:46	12,200	420	- 3.33%	418,015	5,186
13:45	12,200	420	- 3.33%	417,432	5,179
13:44	12,200	420	- 3.33%	414,695	5,146
13:43	12,190	430	- 3.41%	412,909	5,124
13:42	12,190	430	- 3.41%	411,783	5,110
13:41	12,190	430	- 3.41%	408,265	5,067