시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,140	480	- 3.80%	702,082	8,628
15:19	12,140	480	- 3.80%	687,578	8,452
15:18	12,090	530	- 4.20%	682,333	8,388
15:17	12,060	560	- 4.44%	680,466	8,366
15:16	12,020	600	- 4.75%	675,713	8,308
15:15	12,100	520	- 4.12%	644,218	7,928
15:14	12,130	490	- 3.88%	634,311	7,808
15:13	12,150	470	- 3.72%	631,149	7,770
15:12	12,170	450	- 3.57%	630,241	7,759
15:11	12,160	460	- 3.65%	628,675	7,740