시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,220	90	- 0.80%	56,732	640
13:59	11,230	80	- 0.71%	51,896	586
13:58	11,240	70	- 0.62%	49,680	561
13:56	11,250	60	- 0.53%	49,468	559
13:54	11,250	60	- 0.53%	49,435	558
13:53	11,250	60	- 0.53%	49,416	558
13:52	11,250	60	- 0.53%	49,343	557
13:51	11,250	60	- 0.53%	49,272	556
13:50	11,250	60	- 0.53%	48,926	552
13:49	11,240	70	- 0.62%	48,792	551