시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,180	130	- 1.15%	63,687	718
14:09	11,170	140	- 1.24%	63,295	714
14:08	11,190	120	- 1.06%	62,953	710
14:07	11,180	130	- 1.15%	62,538	705
14:06	11,170	140	- 1.24%	60,840	686
14:05	11,210	100	- 0.88%	59,524	671
14:04	11,210	100	- 0.88%	57,812	652
14:03	11,210	100	- 0.88%	57,590	650
14:02	11,220	90	- 0.80%	57,212	645
14:01	11,220	90	- 0.80%	57,008	643