시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,150	160	- 1.42%	67,071	756
14:19	11,160	150	- 1.33%	66,903	754
14:18	11,160	150	- 1.33%	66,502	749
14:17	11,170	140	- 1.24%	66,100	745
14:16	11,170	140	- 1.24%	65,819	742
14:15	11,170	140	- 1.24%	65,712	741
14:14	11,170	140	- 1.24%	65,388	737
14:13	11,190	120	- 1.06%	64,979	732
14:12	11,190	120	- 1.06%	64,642	729
14:11	11,180	130	- 1.15%	64,219	724