시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,150	160	- 1.42%	72,001	811
14:29	11,140	170	- 1.50%	71,544	806
14:28	11,150	160	- 1.42%	71,220	802
14:27	11,150	160	- 1.42%	70,891	798
14:26	11,140	170	- 1.50%	70,439	793
14:25	11,140	170	- 1.50%	70,108	790
14:24	11,140	170	- 1.50%	69,345	781
14:23	11,140	170	- 1.50%	69,020	777
14:22	11,140	170	- 1.50%	68,146	768
14:21	11,160	150	- 1.33%	67,537	761