시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,180	130	- 1.15%	95,510	1,074
14:39	11,190	120	- 1.06%	93,213	1,048
14:38	11,200	110	- 0.97%	82,905	933
14:37	11,190	120	- 1.06%	76,857	865
14:36	11,170	140	- 1.24%	75,222	847
14:35	11,170	140	- 1.24%	74,473	838
14:34	11,160	150	- 1.33%	74,259	836
14:33	11,170	140	- 1.24%	74,003	833
14:32	11,150	160	- 1.42%	72,368	815
14:31	11,160	150	- 1.33%	72,155	812