시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,170	140	- 1.24%	103,433	1,162
14:49	11,170	140	- 1.24%	103,191	1,160
14:48	11,160	150	- 1.33%	101,978	1,146
14:47	11,170	140	- 1.24%	101,528	1,141
14:46	11,160	150	- 1.33%	101,183	1,137
14:45	11,170	140	- 1.24%	100,599	1,131
14:44	11,160	150	- 1.33%	100,315	1,128
14:43	11,160	150	- 1.33%	99,941	1,123
14:42	11,170	140	- 1.24%	96,751	1,088
14:41	11,170	140	- 1.24%	96,314	1,083