시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,370	60	+ 0.53%	3,767	43
09:15	11,370	60	+ 0.53%	3,721	42
09:14	11,370	60	+ 0.53%	3,709	42
09:13	11,360	50	+ 0.44%	3,473	39
09:12	11,390	80	+ 0.71%	2,536	29
09:11	11,390	80	+ 0.71%	2,144	24
09:10	11,380	70	+ 0.62%	1,802	20
09:09	11,360	50	+ 0.44%	1,706	19
09:08	11,340	30	+ 0.27%	1,677	19
09:07	11,370	60	+ 0.53%	1,524	17