시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,300	10	- 0.09%	6,865	78
09:25	11,310	0	0.00%	5,940	67
09:24	11,320	10	+ 0.09%	5,754	65
09:23	11,320	10	+ 0.09%	5,708	65
09:22	11,340	30	+ 0.27%	5,624	64
09:21	11,320	10	+ 0.09%	5,257	60
09:20	11,330	20	+ 0.18%	5,222	59
09:19	11,320	10	+ 0.09%	4,884	55
09:18	11,350	40	+ 0.35%	4,744	54
09:17	11,370	60	+ 0.53%	3,785	43