시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,300	10	- 0.09%	8,239	93
09:35	11,310	0	0.00%	8,203	93
09:34	11,300	10	- 0.09%	8,172	93
09:33	11,300	10	- 0.09%	8,003	91
09:32	11,300	10	- 0.09%	7,867	89
09:31	11,320	10	+ 0.09%	7,467	85
09:30	11,310	0	0.00%	7,462	85
09:29	11,310	0	0.00%	7,198	82
09:28	11,300	10	- 0.09%	7,119	81
09:27	11,300	10	- 0.09%	7,081	80